Colt CZ Group (6QS) Historical Prices & Data

FSX

Currency in EUR

39.65

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

39.65

52 wk Range

28.70

46.00

Time	Open	High	Low	Close	Volume
May 27, 2026	42.70	43.50	42.70	43.50	250
May 28, 2026	43.04	43.04	43.04	43.04	150
May 29, 2026	43.00	43.80	43.00	43.04	2.55K
Jun 1, 2026	43.00	43.60	43.00	43.60	1.08K
Jun 2, 2026	42.85	43.30	42.65	42.65	1.02K
Jun 3, 2026	42.65	43.20	42.00	42.00	2.66K
Jun 4, 2026	41.80	43.15	41.80	42.00	304
Jun 5, 2026	42.09	42.09	42.09	42.09	304
Jun 8, 2026	41.40	42.15	41.40	42.15	227
Jun 9, 2026	42.00	42.15	42.00	42.15	1.06K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news