UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pilgrim's Pride Corporation Logo

Pilgrim's Pride Corporation (6PP)

FSX

Currency in EUR
26.90
-0.32 (-1.18%)

Closed

Aug 25, 2026

Day's Range

26.90
26.90

52 wk Range

22.65
39.20

Historical Data - 6PP - Pilgrim's Pride Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.1024.1024.1024.10250
May 26, 202624.1324.1324.1324.13250
May 27, 202623.9023.9023.9023.900
May 28, 202624.6724.6724.6724.670
May 29, 202624.1724.1724.1724.170
Jun 1, 202623.9423.9423.9423.940
Jun 2, 202624.3724.3724.3724.370
Jun 3, 202623.7623.7623.7623.760
Jun 4, 202623.4223.4223.4223.420
Jun 5, 202624.5724.5724.5724.57250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.