UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
PGE Polska Grupa Energetyczna S.A. Logo

PGE Polska Grupa Energetyczna S.A. (6PG)

FSX

Currency in EUR
3.58
+0.13 (+3.76%)

Real-time Data

06:00 AM

Day's Range

3.58
3.58

52 wk Range

1.94
3.58

Historical Data - 6PG - PGE Polska Grupa Energetyczna S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 20262.102.102.102.100
Jul 14, 20262.132.132.132.130
Jul 15, 20262.162.162.162.160
Jul 16, 20262.122.122.122.121.14K
Jul 17, 20262.092.092.092.090
Jul 20, 20262.142.142.142.141.14K
Jul 21, 20262.152.152.152.150
Jul 22, 20262.162.162.162.160
Jul 23, 20262.312.432.312.43256
Jul 24, 20262.392.392.392.390
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.