UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NexGen Energy Ltd. CHESS Depository Interests Logo

NexGen Energy Ltd. CHESS Depository Interests (6NEA)

FSX

Currency in EUR
9.50
+0.35 (+3.83%)

Closed

Aug 25, 2026

Day's Range

9.50
9.50

52 wk Range

5.70
12.00

Historical Data - 6NEA - NexGen Energy Ltd. CHESS Depository Interests

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.109.109.109.100
May 26, 20268.958.958.958.955
May 27, 20269.209.809.209.80300
May 28, 20269.159.159.159.150
May 29, 20269.459.459.459.450
Jun 1, 20269.509.509.509.50300
Jun 2, 20269.409.409.409.400
Jun 3, 202610.3010.3010.3010.30300
Jun 4, 202610.3010.3010.3010.300
Jun 5, 20269.459.459.459.45300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.