UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Merck & Co., Inc. Logo

Merck & Co., Inc. (6MK)

XDUS

Currency in EUR
129.06
-0.18 (-0.14%)

Real-time Data

06:00 AM

Day's Range

128.42
131.06

52 wk Range

66.30
131.80

Historical Data - 6MK - Merck & Co., Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026105.62105.62104.96104.960
May 26, 2026104.94105.38103.48103.480
May 27, 2026102.62104.48102.62103.420
May 28, 2026103.26103.32102.66102.660
May 29, 2026102.68102.68101.56101.560
Jun 1, 2026100.62101.1298.2698.260
Jun 2, 202698.3999.4397.9199.430
Jun 3, 202699.3899.7798.8899.530
Jun 4, 202698.91102.3898.87102.380
Jun 5, 2026103.30106.05103.30106.0520
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.