UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bird Construction Inc. Logo

Bird Construction Inc. (6LT)

FSX

Currency in EUR
42.42
-0.56 (-1.30%)

Closed

Aug 24, 2026

Day's Range

42.42
42.42

52 wk Range

13.80
47.50

Historical Data - 6LT - Bird Construction Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202636.2836.2836.2836.280
May 26, 202636.4036.4036.4036.40516
May 27, 202637.2237.6237.2237.620
May 28, 202635.9036.2635.9036.260
May 29, 202636.0936.2435.3035.30106
Jun 1, 202635.7235.8235.7235.820
Jun 2, 202635.3235.7035.3235.7040
Jun 3, 202637.8437.8437.8437.840
Jun 4, 202638.4239.2238.3638.3630
Jun 5, 202639.0939.0939.0939.0930
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.