UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Stagwell Inc. Logo

Stagwell Inc. (6IY)

FSX

Currency in EUR
7.15
-0.20 (-2.72%)

Closed

Aug 21, 2026

Day's Range

7.15
7.15

52 wk Range

3.64
8.00

Historical Data - 6IY - Stagwell Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.555.555.555.55900
May 26, 20265.505.505.505.50900
May 27, 20265.605.605.605.600
May 28, 20265.905.905.905.900
May 29, 20265.905.905.905.900
Jun 1, 20265.905.905.905.90900
Jun 2, 20266.206.206.206.200
Jun 3, 20266.056.055.855.85900
Jun 4, 20265.855.855.855.850
Jun 5, 20265.655.655.655.65900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.