UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Toray Industries Inc. Unsponsored ADR Logo

Toray Industries Inc. Unsponsored ADR (6HK)

FSX

Currency in EUR
13.70
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

13.70
13.70

52 wk Range

10.00
14.80

Historical Data - 6HK - Toray Industries Inc. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.0012.0012.0012.000
May 26, 202612.1012.1012.1012.1090
May 27, 202612.1012.1012.1012.100
May 28, 202612.1012.1012.1012.100
May 29, 202612.6012.6012.6012.60153
Jun 1, 202612.1012.1012.1012.1090
Jun 2, 202611.8011.8011.8011.800
Jun 3, 202612.3012.3012.3012.3090
Jun 4, 202611.7011.7011.7011.700
Jun 5, 202611.8011.8011.8011.8090
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.