Five Below, Inc. (6F1) Historical Prices & Data

FSX

Currency in EUR

175.05

+5.45 (+3.21%)

Real-time Data

06:00 AM

Day's Range

167.15

175.05

52 wk Range

112.60

212.50

Time	Open	High	Low	Close	Volume
May 26, 2026	188.55	190.64	188.55	190.00	25
May 27, 2026	188.80	188.80	185.20	185.20	0
May 28, 2026	184.80	193.25	184.80	193.25	0
May 29, 2026	191.80	194.30	191.80	194.30	0
Jun 1, 2026	195.05	199.20	191.14	194.35	0
Jun 2, 2026	192.30	193.20	189.20	189.20	0
Jun 3, 2026	190.39	193.20	190.39	191.95	0
Jun 4, 2026	169.00	175.89	164.85	167.45	100
Jun 5, 2026	163.95	170.10	163.95	166.70	100
Jun 8, 2026	163.00	163.00	160.95	160.95	100

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 16, 2026, 06:00 AM

Stocks news