UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Patrimoine et Commerce SA Logo

Patrimoine et Commerce SA (6DN)

XSTU

Currency in EUR
25.80
-0.10 (-0.39%)

Closed

Aug 25, 2026

Day's Range

25.00
26.20

52 wk Range

22.60
27.80

Historical Data - 6DN - Patrimoine et Commerce SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.7023.7023.2023.200
May 26, 202623.1023.5023.1023.100
May 27, 202623.1023.7023.1023.1012
May 28, 202622.6023.7022.6023.1030
May 29, 202623.6024.2023.4023.4017
Jun 1, 202624.2024.2024.2024.204
Jun 2, 202623.9023.9023.9023.902
Jun 3, 202623.9023.9023.9023.902
Jun 4, 202624.0024.0024.0024.000
Jun 5, 202623.5023.5023.5023.50300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.