UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Delek Group Ltd. Unsponsored ADR Logo

Delek Group Ltd. Unsponsored ADR (6D40)

XSTU

Currency in EUR
21.60
-1.20 (-5.26%)

Closed

Aug 24, 2026

Day's Range

21.60
22.80

52 wk Range

17.40
33.40

Historical Data - 6D40 - Delek Group Ltd. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202630.2030.2030.2030.20700
May 26, 202630.4030.4030.4030.400
May 27, 202627.6027.6027.0027.000
May 28, 202628.2028.2027.4027.600
May 29, 202627.8027.8027.8027.800
Jun 1, 202628.2028.2027.4027.400
Jun 2, 202628.2028.6028.0028.600
Jun 3, 202628.2028.2028.2028.200
Jun 4, 202628.2028.2027.4027.400
Jun 5, 202628.2029.6028.2029.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.