UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Charlottes Web Holdings Inc. Logo

Charlottes Web Holdings Inc. (6CW)

FSX

Currency in EUR
0.2660
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.2660
0.2660

52 wk Range

0.0515
0.7850

Historical Data - 6CW - Charlottes Web Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.330.330.330.330
May 26, 20260.340.340.340.3486
May 27, 20260.380.390.380.390
May 28, 20260.380.380.380.380
May 29, 20260.410.430.410.430
Jun 1, 20260.390.410.390.4186
Jun 2, 20260.410.410.410.410
Jun 3, 20260.390.390.390.390
Jun 4, 20260.320.330.320.330
Jun 5, 20260.330.330.330.3386
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.