UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Corsair Gaming Inc. Logo

Corsair Gaming Inc. (6C2)

Munich

Currency in EUR
9.41
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

9.41
9.41

52 wk Range

4.03
12.27

Historical Data - 6C2 - Corsair Gaming Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.626.626.626.620
May 26, 20266.626.626.626.620
May 27, 20267.657.657.657.650
May 28, 20269.7710.079.779.9050
May 29, 202610.4810.4810.4810.480
Jun 1, 202610.4010.4010.0610.06130
Jun 2, 20269.959.959.959.950
Jun 3, 20269.929.929.929.920
Jun 4, 20268.998.998.358.35600
Jun 5, 20268.358.358.358.350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.