SoFi Technologies, Inc. (6B0) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

FSX

Currency in EUR

16.26

+0.76 (+4.92%)

Real-time Data

06:00 AM

Day's Range

15.23

16.33

52 wk Range

12.99

28.09

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	13.40	14.16	13.40	13.99	2.74K
May 26, 2026	13.90	14.38	13.74	13.75	8.39K
May 27, 2026	13.67	14.20	13.67	14.03	1.82K
May 28, 2026	13.77	14.66	13.77	14.66	672
May 29, 2026	14.67	16.79	14.67	15.57	27.43K
Jun 1, 2026	16.17	16.22	15.44	15.84	8.91K
Jun 2, 2026	15.76	15.76	14.99	14.99	1.16K
Jun 3, 2026	15.25	15.26	14.41	14.42	4.38K
Jun 4, 2026	14.19	14.68	14.11	14.68	1.36K
Jun 5, 2026	14.57	14.72	13.75	13.77	26.01K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup