Ina Energy Corporation (6987) Historical Prices & Data

TWSE

Currency in TWD

18.35

-0.20 (-1.08%)

Real-time Data

01:00 AM

Day's Range

18.15

18.55

52 wk Range

16.70

34.45

Time	Open	High	Low	Close	Volume
May 27, 2026	20.04	20.04	19.75	19.85	102.44K
May 28, 2026	19.75	19.95	19.70	19.85	100.12K
May 29, 2026	20.00	20.70	20.00	20.35	316.21K
Jun 1, 2026	20.45	21.10	20.45	21.10	283.94K
Jun 2, 2026	20.90	21.15	20.65	20.85	260.47K
Jun 3, 2026	20.85	20.85	20.40	20.40	172.64K
Jun 4, 2026	20.35	20.55	20.00	20.35	250.58K
Jun 5, 2026	20.10	20.30	20.10	20.30	44.65K
Jun 8, 2026	20.04	20.04	19.40	20.00	105.20K
Jun 9, 2026	20.10	20.10	19.80	20.00	27.05K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:00 AM

Stocks news