UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Uni Travel Services Co., Ltd. Logo

Uni Travel Services Co., Ltd. (6961)

TWSE

Currency in TWD
50.80
-0.60 (-1.17%)

Closed

Aug 26, 2026

Day's Range

50.80
50.90

52 wk Range

50.50
84.10

Historical Data - 6961 - Uni Travel Services Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202658.5058.5058.3058.5055K
May 27, 202659.9059.9058.4058.4031.57K
May 28, 202658.7060.0058.6059.90144.70K
May 29, 202660.0060.2059.7060.0988.11K
Jun 1, 202660.5060.6060.0960.20152K
Jun 2, 202660.0960.5060.0060.2037.02K
Jun 3, 202660.0960.0959.8060.00170.01K
Jun 4, 202660.2060.8060.0960.80131.10K
Jun 5, 202660.8062.5060.7062.20239.06K
Jun 8, 202661.6061.7060.5061.50123K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.