UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
69

Pell Bio-Med Technology Co., Ltd. (6949)

TWSE

Currency in TWD
1,490.00
+135.00 (+9.96%)

Closed

Aug 26, 2026

Day's Range

1,400.00
1,490.00

52 wk Range

308.50
1,490.00

Historical Data - 6949 - Pell Bio-Med Technology Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026657.00670.00649.00668.0062K
May 27, 2026704.00717.00680.00714.00239.09K
May 28, 2026704.00757.00668.00668.00309.05K
May 29, 2026675.00675.00643.00645.00226.02K
Jun 1, 2026667.00667.00607.00644.00282K
Jun 2, 2026659.00659.00626.00631.0073K
Jun 3, 2026634.00636.00623.00635.0048K
Jun 4, 2026629.00650.00625.00645.0050K
Jun 5, 2026645.00682.00632.00658.00134.10K
Jun 8, 2026610.00694.00610.00677.00250K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.