UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Pell Bio-Med Technology Co., Ltd. Logo

Pell Bio-Med Technology Co., Ltd. (6949)

TWSE

Currency in TWD
46.70
-0.15 (-0.32%)

Closed

Oct 12, 2026

Day's Range

45.30
47.50

52 wk Range

44.35
1,490.00

Historical Data - 6949 - Pell Bio-Med Technology Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 2026931.00943.00870.00900.00261.10K
Jul 14, 2026899.00935.00872.00935.00279.15K
Jul 15, 2026959.001,025.00950.001,025.00810.44K
Jul 16, 20261,020.001,115.001,020.001,105.00786.88K
Jul 17, 20261,100.001,120.001,025.001,030.00442.20K
Jul 20, 20261,030.001,030.00933.00991.00258.65K
Jul 21, 20261,000.001,060.00980.00994.00275.05K
Jul 22, 20261,005.001,020.00995.001,010.00191.04K
Jul 23, 20261,050.001,050.00992.001,005.00130.18K
Jul 24, 20261,015.001,065.00992.00992.00172.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.