Santi Renewable Energy (6946) Historical Prices & Data

TWSE

Currency in TWD

9.60

0.00 (0.00%)

Real-time Data

01:00 AM

Day's Range

9.13

10.00

52 wk Range

9.13

27.50

Time	Open	High	Low	Close	Volume
May 27, 2026	11.05	11.50	10.10	10.70	271.80K
May 28, 2026	10.80	11.20	10.25	10.75	101.58K
May 29, 2026	10.80	11.35	10.80	11.35	40.56K
Jun 1, 2026	11.00	11.00	10.50	11.00	58.47K
Jun 2, 2026	10.55	11.05	10.50	11.00	61.55K
Jun 3, 2026	10.60	11.10	10.60	10.65	102.61K
Jun 4, 2026	11.10	12.05	10.90	11.10	173.46K
Jun 5, 2026	11.55	11.80	11.30	11.75	59.34K
Jun 8, 2026	11.25	11.25	10.75	11.25	50.59K
Jun 9, 2026	10.80	11.35	10.40	11.30	56.42K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:00 AM

Stocks news