UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Waste Recovery Technology Inc. Logo

Waste Recovery Technology Inc. (6894)

TWSE

Currency in TWD
328.00
+2.00 (+0.61%)

Real-time Data

01:00 AM

Day's Range

326.50
335.00

52 wk Range

183.50
418.00

Historical Data - 6894 - Waste Recovery Technology Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026362.00387.00362.00374.50299.27K
May 26, 2026375.00386.50368.00376.00167.23K
May 27, 2026382.00388.00367.00370.00145.01K
May 28, 2026370.50374.00360.00360.00146K
May 29, 2026366.00393.50366.00389.50418.07K
Jun 1, 2026394.50409.50385.50409.00280.31K
Jun 2, 2026418.00418.00388.00399.00241K
Jun 3, 2026410.50410.50393.50402.0077.27K
Jun 4, 2026394.50399.00384.00384.00100.13K
Jun 5, 2026384.50390.50372.50384.00105.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.