Shanghai Allist Pharmaceuticals (688578) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

SSE

Currency in CNY

100.41

+1.98 (+2.01%)

Closed

Sep 18, 2026

Day's Range

98.60

101.35

52 wk Range

78.82

138.30

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	85.12	85.87	82.20	85.50	5.56M
Jun 23, 2026	85.20	89.38	85.20	87.68	7.27M
Jun 24, 2026	88.60	96.28	88.60	93.50	10.57M
Jun 25, 2026	91.56	96.48	90.05	95.09	9.68M
Jun 26, 2026	94.99	95.53	92.27	93.47	7.19M
Jun 29, 2026	93.36	108.00	93.01	107.01	17.64M
Jun 30, 2026	107.56	110.66	106.01	109.20	13.48M
Jul 1, 2026	108.00	125.98	105.01	125.81	19.42M
Jul 2, 2026	124.56	134.85	120.58	130.87	23.32M
Jul 3, 2026	130.00	134.00	122.84	130.88	18.50M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 01:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup