UA Finance header Logo
Apple Inc.‪$ 346.10‬5.13‪+1.50%‬Alphabet Inc. (google)‪$ 353.39‬0.67‪+0.19%‬Microsoft Corp.‪$ 548.25‬7.09‪+1.31%‬Tesla, Inc.‪$ 374.19‬-3.85‪-1.02%‬Bitcoin‪$ 83,556.01‬1,706.01‪+2.08%‬ETH/USD‪$ 2,517.78‬70.61‪+2.89%‬Gold‪$ 4,166.57‬-2.85‪-0.07%‬Silver‪$ 59.49‬-0.73‪-1.21%‬Crude Oil‪$ 93.63‬0.31‪+0.34%‬Natural Gaz‪$ 3.25‬0.08‪+2.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.58‬-1.06‪-2.18%‬SpaceX‪$ 156.13‬-7.29‪-4.46%‬
Hangzhou Ezviz Network Co. Ltd. Logo

Hangzhou Ezviz Network Co. Ltd. (688475)

SSE

Currency in CNY
27.19
-0.06 (-0.22%)

Closed

Oct 13, 2026

Day's Range

26.51
27.58

52 wk Range

25.45
35.07

Historical Data - 688475 - Hangzhou Ezviz Network Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 202627.4927.7026.3126.377.81M
Jul 14, 202626.1326.7926.0026.465.45M
Jul 15, 202626.4627.5726.3527.316.12M
Jul 16, 202627.2328.0027.0127.155.89M
Jul 17, 202626.9027.7426.4026.645.99M
Jul 20, 202626.7027.7826.6027.736.88M
Jul 21, 202627.4728.5027.4028.368.14M
Jul 22, 202628.0529.0427.5228.758.35M
Jul 23, 202628.7828.9527.9228.627.32M
Jul 24, 202628.2828.3327.4627.956.52M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.