UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
RemeGen Co., Ltd. Logo

RemeGen Co., Ltd. (688331)

SSE

Currency in CNY
114.84
+0.71 (+0.62%)

Closed

Sep 18, 2026

Day's Range

114.61
118.00

52 wk Range

75.03
157.80

Historical Data - 688331 - RemeGen Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 2026114.50114.96109.36114.008.85M
Jun 23, 2026114.00119.83111.11112.5411.94M
Jun 24, 2026111.21121.55111.21117.5513.31M
Jun 25, 2026115.05119.99111.44119.4912.41M
Jun 26, 2026119.40120.99112.87112.998.61M
Jun 29, 2026113.35135.59112.50131.5819.09M
Jun 30, 2026131.00134.85127.05130.2513.80M
Jul 1, 2026128.25141.98124.69139.0018.42M
Jul 2, 2026138.00145.86134.70140.4516.84M
Jul 3, 2026142.92149.80136.10148.3914.67M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.