UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Beijing Bohui Innovation Technology Co., Ltd. Logo

Beijing Bohui Innovation Technology Co., Ltd. (688004)

SSE

Currency in CNY
27.38
+4.56 (+19.98%)

Real-time Data

01:30 AM

Day's Range

26.38
27.38

52 wk Range

16.39
30.88

Historical Data - 688004 - Beijing Bohui Innovation Technology Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 202619.9920.5519.5220.381.78M
Jun 23, 202620.2920.6420.2420.511.66M
Jun 24, 202620.5320.5419.3019.822.08M
Jun 25, 202619.6219.9418.7718.801.89M
Jun 26, 202618.9118.9118.0418.291.63M
Jun 29, 202618.0419.2817.7518.182.05M
Jun 30, 202618.1318.4617.9318.201.53M
Jul 1, 202618.1918.9818.0218.441.97M
Jul 2, 202618.8419.6018.4718.672.43M
Jul 3, 202618.6719.2418.2518.772.06M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.