UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Raytron Technology Co., Ltd. Logo

Raytron Technology Co., Ltd. (688002)

SSE

Currency in CNY
186.80
+1.80 (+0.97%)

Closed

Sep 18, 2026

Day's Range

182.77
188.36

52 wk Range

74.32
189.91

Historical Data - 688002 - Raytron Technology Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 2026148.10149.86144.08149.5011.11M
Jun 23, 2026149.63150.00143.00144.009.28M
Jun 24, 2026144.00145.35141.33142.898.93M
Jun 25, 2026144.50150.88144.50148.839.53M
Jun 26, 2026147.98147.98141.25143.2810.56M
Jun 29, 2026142.81146.39137.00143.9810M
Jun 30, 2026144.02156.05143.10154.6912.48M
Jul 1, 2026154.69157.20147.80149.0011.30M
Jul 2, 2026146.86157.86142.14151.9713.01M
Jul 3, 2026152.69156.99146.16151.8713.02M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.