UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Turn Cloud Technology Service Inc. Logo

Turn Cloud Technology Service Inc. (6870)

TWSE

Currency in TWD
259.00
-1.50 (-0.58%)

Closed

Aug 25, 2026

Day's Range

258.00
261.00

52 wk Range

151.98
305.78

Historical Data - 6870 - Turn Cloud Technology Service Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026214.32215.68202.49212.04178.45K
May 26, 2026212.95217.50204.76212.04159.36K
May 27, 2026212.04217.96207.04217.96227.65K
May 28, 2026222.96239.34211.13239.34555.35K
May 29, 2026230.24252.99230.24242.07428.75K
Jun 1, 2026252.99266.19252.99266.19248.89K
Jun 2, 2026292.58292.58292.58292.58206.58K
Jun 3, 2026273.02273.47263.46263.46193.83K
Jun 4, 2026240.71269.38237.98250.72857.23K
Jun 5, 2026251.63262.10232.52259.82381.39K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.