UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Shine Trend International Multimedia Technology Co., Ltd. Logo

Shine Trend International Multimedia Technology Co., Ltd. (6856)

TWSE

Currency in TWD
42.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

42.00
42.00

52 wk Range

40.85
61.70

Historical Data - 6856 - Shine Trend International Multimedia Technology Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202653.4053.4053.4053.401.01K
May 26, 202653.4053.4053.4053.400
May 27, 202653.2053.2050.0051.006K
May 28, 202649.3050.4049.3050.402K
May 29, 202651.0051.4051.0051.007K
Jun 1, 202649.5049.6049.3049.305K
Jun 2, 202649.3050.0049.0050.006K
Jun 3, 202651.0051.0049.0049.8015K
Jun 4, 202648.8549.6548.8549.2012.02K
Jun 5, 202649.2049.2049.2049.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.