UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Greenfiltec Ltd. Logo

Greenfiltec Ltd. (6823)

TWSE

Currency in TWD
62.80
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

61.60
62.90

52 wk Range

57.10
113.50

Historical Data - 6823 - Greenfiltec Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202683.0983.0980.7081.40271K
May 26, 202680.8082.3080.2080.60164.11K
May 27, 202683.2083.2074.0975.70510.10K
May 28, 202675.9075.9072.5072.70433K
May 29, 202673.6073.9072.0073.00217.24K
Jun 1, 202675.0075.3072.0074.00186.21K
Jun 2, 202674.4074.4071.8073.90162K
Jun 3, 202674.8075.4072.6072.60176.03K
Jun 4, 202672.5072.5071.0971.40134K
Jun 5, 202671.4071.9070.0970.20158K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.