UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ECOVE Environment Corp. Logo

ECOVE Environment Corp. (6803)

TWSE

Currency in TWD
269.00
-1.00 (-0.37%)

Closed

Aug 25, 2026

Day's Range

268.00
270.00

52 wk Range

266.50
312.50

Historical Data - 6803 - ECOVE Environment Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026287.50287.50286.00287.0084.31K
May 26, 2026286.50287.00286.00286.0053.25K
May 27, 2026286.00286.50285.00286.5083.39K
May 28, 2026286.50287.00285.50285.50103.15K
May 29, 2026286.50287.00285.00287.00157.30K
Jun 1, 2026286.00286.50285.00286.50173.10K
Jun 2, 2026286.00286.50285.00286.50101.20K
Jun 3, 2026286.50287.50285.50287.50124.18K
Jun 4, 2026286.50288.50286.50287.5058.04K
Jun 5, 2026288.00289.00288.00289.0096.24K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.