UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Advanced Energy Solution Holdings Co., Ltd. Logo

Advanced Energy Solution Holdings Co., Ltd. (6781)

TWSE

Currency in TWD
1,065.00
+20.00 (+1.91%)

Real-time Data

01:00 AM

Day's Range

1,025.00
1,065.00

52 wk Range

838.00
1,555.00

Historical Data - 6781 - Advanced Energy Solution Holdings Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,270.001,315.001,235.001,245.001.93M
May 27, 20261,265.001,300.001,195.001,205.001.58M
May 28, 20261,220.001,245.001,150.001,160.001.37M
May 29, 20261,185.001,210.001,150.001,160.001.08M
Jun 1, 20261,180.001,225.001,175.001,200.001.44M
Jun 2, 20261,205.001,205.001,100.001,130.001.68M
Jun 3, 20261,140.001,230.001,125.001,210.002.14M
Jun 4, 20261,200.001,245.001,155.001,155.001.88M
Jun 5, 20261,160.001,160.001,100.001,135.00933.95K
Jun 8, 20261,030.001,065.001,025.001,060.001.41M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.