UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Delta Asia International Corporation Logo

Delta Asia International Corporation (6762)

TWSE

Currency in TWD
164.00
-6.00 (-3.53%)

Closed

Aug 25, 2026

Day's Range

162.00
165.00

52 wk Range

131.43
223.81

Historical Data - 6762 - Delta Asia International Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026180.00180.95179.04179.048.50K
May 26, 2026180.00180.00171.42171.427.35K
May 27, 2026171.42171.42163.80163.8012.66K
May 28, 2026163.80163.80156.19163.8018.27K
May 29, 2026163.80167.61163.80167.613.20K
Jun 1, 2026167.61167.61167.61167.610
Jun 2, 2026167.61167.61167.61167.610
Jun 3, 2026169.52169.52169.52169.522.24K
Jun 4, 2026169.52169.52169.52169.520
Jun 5, 2026169.52169.52169.52169.520
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.