UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Lintes Technology Co., Ltd. Logo

Lintes Technology Co., Ltd. (6715)

TWSE

Currency in TWD
351.50
-11.50 (-3.17%)

Closed

Aug 27, 2026

Day's Range

351.50
370.00

52 wk Range

82.90
569.00

Historical Data - 6715 - Lintes Technology Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026485.00485.00463.00467.00445.05K
May 28, 2026455.00458.00425.50429.50740.51K
May 29, 2026429.50453.50426.00436.00296.63K
Jun 1, 2026443.00455.00428.00453.00362.22K
Jun 2, 2026443.50453.00431.00437.50254.60K
Jun 3, 2026453.00481.00453.00481.001.01M
Jun 4, 2026476.00501.00451.00455.00812.31K
Jun 5, 2026444.50447.00425.00434.00254.08K
Jun 8, 2026400.00421.00398.00421.00271.06K
Jun 9, 2026412.00456.00410.00422.00417.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.