UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BluEnergies Ltd. Logo

BluEnergies Ltd. (66E)

FSX

Currency in EUR
1.28
-0.15 (-10.49%)

Real-time Data

06:00 AM

Day's Range

1.28
1.28

52 wk Range

0.3220
2.26

Historical Data - 66E - BluEnergies Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.901.901.901.900
May 26, 20261.761.841.761.84200
May 27, 20261.701.821.701.821.77K
May 28, 20261.881.961.841.962.20K
May 29, 20261.981.991.931.965.07K
Jun 1, 20262.002.002.002.001K
Jun 2, 20261.802.121.802.08116.17K
Jun 3, 20262.142.261.962.02189.57K
Jun 4, 20262.062.121.811.8738.77K
Jun 5, 20261.911.951.881.9032.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.