UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Acer Cyber Security Inc. Logo

Acer Cyber Security Inc. (6690)

TWSE

Currency in TWD
164.50
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

164.50
166.00

52 wk Range

155.00
193.50

Historical Data - 6690 - Acer Cyber Security Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026172.50172.50169.00171.00143.14K
May 26, 2026171.50172.00168.50170.0051.33K
May 27, 2026170.00170.00168.00169.5059.01K
May 28, 2026169.50170.00167.50169.5083K
May 29, 2026170.00172.00170.00170.50125.23K
Jun 1, 2026174.00187.50174.00187.50616K
Jun 2, 2026187.00193.50184.00187.50599.21K
Jun 3, 2026187.00187.50182.50183.00239.60K
Jun 4, 2026183.00186.00179.00182.50147.13K
Jun 5, 2026185.00185.50180.50182.00181.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.