UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
66

Wiwynn Corporation (6669)

TWSE

Currency in TWD
6,440.00
+140.00 (+2.22%)

Closed

Aug 25, 2026

Day's Range

6,125.00
6,440.00

52 wk Range

2,745.00
6,740.00

Historical Data - 6669 - Wiwynn Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,755.005,880.005,555.005,610.001.92M
May 26, 20265,600.005,600.005,155.005,280.002.33M
May 27, 20265,300.005,350.005,060.005,075.001.60M
May 28, 20265,100.005,260.004,900.004,950.001.84M
May 29, 20265,130.005,445.005,075.005,445.002.90M
Jun 1, 20265,715.005,795.005,460.005,515.002.07M
Jun 2, 20265,580.005,675.005,315.005,475.001.73M
Jun 3, 20265,550.005,675.005,420.005,600.001.57M
Jun 4, 20265,515.005,720.005,380.005,570.001.55M
Jun 5, 20265,540.005,740.005,305.005,660.001.83M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.