UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kuang Hong Arts Management Incorporation Logo

Kuang Hong Arts Management Incorporation (6596)

TWSE

Currency in TWD
96.30
+0.10 (+0.10%)

Closed

Aug 25, 2026

Day's Range

95.60
96.50

52 wk Range

85.00
181.00

Historical Data - 6596 - Kuang Hong Arts Management Incorporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202698.2098.5097.5097.70159.21K
May 26, 202698.0099.4097.5097.70177K
May 27, 202697.5097.5096.6096.60209.20K
May 28, 202696.6097.0995.6096.00304.03K
May 29, 202695.9096.3095.9096.00124.08K
Jun 1, 202696.0997.5096.0997.30185.06K
Jun 2, 202698.5098.5096.3097.00177K
Jun 3, 202697.0097.6096.8097.20172.23K
Jun 4, 202698.0998.8097.3097.70179K
Jun 5, 202697.7098.2096.8097.09197.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.