Cho Pharma Inc. (6586) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

TWSE

Currency in TWD

112.00

-1.00 (-0.88%)

Closed

Aug 25, 2026

Day's Range

110.00

113.00

52 wk Range

22.75

148.50

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	70.00	70.90	66.90	68.09	1.11M
May 26, 2026	68.00	68.30	66.40	67.09	591.32K
May 27, 2026	65.50	67.70	65.50	66.20	513.45K
May 28, 2026	66.90	67.20	62.80	63.30	929.38K
May 29, 2026	64.09	70.60	64.09	67.40	643.54K
Jun 1, 2026	68.30	70.80	68.00	69.90	647.20K
Jun 2, 2026	70.30	70.30	66.90	67.50	566.98K
Jun 3, 2026	68.00	69.90	67.60	68.09	381.55K
Jun 4, 2026	68.20	68.80	67.09	67.90	315.32K
Jun 5, 2026	67.09	68.30	65.60	66.00	489.09K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup