UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nan Juen International Co., Ltd. Logo

Nan Juen International Co., Ltd. (6584)

TWSE

Currency in TWD
593.00
+7.00 (+1.19%)

Closed

Aug 25, 2026

Day's Range

577.00
595.00

52 wk Range

207.00
855.00

Historical Data - 6584 - Nan Juen International Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026694.00701.00684.00687.00453.39K
May 26, 2026697.00703.00683.00690.00448.27K
May 27, 2026699.00709.00685.00688.00699.22K
May 28, 2026704.00720.00672.00690.001.31M
May 29, 2026701.00752.00690.00744.001.63M
Jun 1, 2026799.00818.00710.00731.004.88M
Jun 2, 2026731.00731.00658.00658.002.41M
Jun 3, 2026661.00715.00638.00660.002.63M
Jun 4, 2026670.00673.00651.00670.00558.26K
Jun 5, 2026663.00663.00630.00650.00597.27K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.