UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Taiwan Steel Union Co., Ltd. Logo

Taiwan Steel Union Co., Ltd. (6581)

TWSE

Currency in TWD
108.00
-0.50 (-0.46%)

Real-time Data

01:00 AM

Day's Range

108.00
108.50

52 wk Range

103.00
115.00

Historical Data - 6581 - Taiwan Steel Union Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026107.00107.00106.50106.5038K
May 27, 2026107.00107.00106.50106.508K
May 28, 2026107.00107.00105.50106.5052K
May 29, 2026106.50108.00106.50108.0032K
Jun 1, 2026110.50115.00110.00113.00238.58K
Jun 2, 2026113.00113.50112.00112.5033.02K
Jun 3, 2026113.00113.00111.00111.0020K
Jun 4, 2026110.00111.00109.50109.5022K
Jun 5, 2026109.50111.50109.50110.0019.01K
Jun 8, 2026109.00109.00107.50108.0029K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.