Dr. Wu Skincare (6523) Historical Prices & Data

Apple Inc.‪$ 333.62‬-0.08‪-0.02%‬Alphabet Inc. (google)‪$ 344.60‬1.10‪+0.32%‬Microsoft Corp.‪$ 526.42‬8.89‪+1.72%‬Tesla, Inc.‪$ 377.93‬7.34‪+1.98%‬Bitcoin‪$ 86,640.22‬110.22‪+0.13%‬ETH/USD‪$ 2,727.14‬0.20‪+0.0073%‬Gold‪$ 4,142.95‬1.43‪+0.03%‬Silver‪$ 61.27‬0.89‪+1.47%‬Crude Oil‪$ 89.00‬-1.31‪-1.45%‬Natural Gaz‪$ 3.05‬0.0072‪+0.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.90‬0.10‪+0.20%‬SpaceX‪$ 165.45‬6.49‪+4.08%‬

Apple Inc.‪$ 333.62‬-0.08‪-0.02%‬Alphabet Inc. (google)‪$ 344.60‬1.10‪+0.32%‬Microsoft Corp.‪$ 526.42‬8.89‪+1.72%‬Tesla, Inc.‪$ 377.93‬7.34‪+1.98%‬Bitcoin‪$ 86,640.22‬110.22‪+0.13%‬ETH/USD‪$ 2,727.14‬0.20‪+0.0073%‬Gold‪$ 4,142.95‬1.43‪+0.03%‬Silver‪$ 61.27‬0.89‪+1.47%‬Crude Oil‪$ 89.00‬-1.31‪-1.45%‬Natural Gaz‪$ 3.05‬0.0072‪+0.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.90‬0.10‪+0.20%‬SpaceX‪$ 165.45‬6.49‪+4.08%‬

TWSE

Currency in TWD

89.20

-0.30 (-0.34%)

Closed

Oct 2, 2026

Day's Range

89.00

90.60

52 wk Range

89.00

126.50

Historical Data

Time	Open	High	Low	Close	Volume
Jul 6, 2026	92.60	92.60	90.20	90.40	129K
Jul 7, 2026	90.40	91.90	90.40	91.09	76K
Jul 8, 2026	90.60	90.80	90.30	90.60	19K
Jul 9, 2026	90.60	91.60	90.60	91.00	38K
Jul 10, 2026	91.00	91.00	91.00	91.00	0
Jul 13, 2026	90.50	90.50	89.90	90.09	48.10K
Jul 14, 2026	90.00	90.20	89.30	90.00	33K
Jul 15, 2026	90.00	90.09	89.20	89.90	19.25K
Jul 16, 2026	96.80	96.80	91.00	92.40	45K
Jul 17, 2026	92.00	92.00	89.60	89.60	55K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 2, 2026, 01:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup