UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Winway Technology Co., Ltd. Logo

Winway Technology Co., Ltd. (6515)

TWSE

Currency in TWD
4,790.00
-5.00 (-0.10%)

Closed

Oct 27, 2026

Day's Range

4,675.00
4,995.00

52 wk Range

2,105.00
11,490.00

Historical Data - 6515 - Winway Technology Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 20266,395.006,415.006,095.006,395.00168.06K
Jul 28, 20266,095.006,250.005,905.005,935.00225.08K
Jul 29, 20266,090.006,090.005,355.005,415.00590.28K
Jul 30, 20265,260.005,535.005,155.005,290.00540.32K
Jul 31, 20265,815.005,815.005,700.005,815.00179.01K
Aug 3, 20265,900.006,375.005,760.006,250.00420.14K
Aug 4, 20266,305.006,595.006,090.006,575.00290.22K
Aug 5, 20267,015.007,220.006,825.006,885.00462.11K
Aug 6, 20266,800.006,890.006,230.006,775.00451.07K
Aug 7, 20266,930.007,265.006,695.006,760.00417.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.