UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Taiwan Optical Platform Co., Ltd. Logo

Taiwan Optical Platform Co., Ltd. (6464)

TWSE

Currency in TWD
78.70
-0.30 (-0.38%)

Real-time Data

01:00 AM

Day's Range

78.70
79.10

52 wk Range

69.82
80.60

Historical Data - 6464 - Taiwan Optical Platform Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202675.0075.0074.5175.0011.69K
May 27, 202674.6175.2874.6174.6119.93K
May 28, 202675.0075.0074.4275.0064.48K
May 29, 202674.9075.1974.9075.00184.12K
Jun 1, 202674.4275.1974.4275.0040.82K
Jun 2, 202675.0075.0074.9075.005.20K
Jun 3, 202674.9076.9274.9075.0973.87K
Jun 4, 202675.0075.0074.7175.0019.76K
Jun 5, 202675.6775.9675.0075.0024.12K
Jun 8, 202672.8875.3872.8875.0974.88K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.