UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Egis Technology Inc. Logo

Egis Technology Inc. (6462)

TWSE

Currency in TWD
99.40
+0.50 (+0.51%)

Closed

Aug 25, 2026

Day's Range

97.80
99.40

52 wk Range

88.00
160.50

Historical Data - 6462 - Egis Technology Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026147.00157.50143.50155.007.15M
May 26, 2026158.50160.50141.50146.507.39M
May 27, 2026152.00153.00132.00133.007.20M
May 28, 2026134.00134.50123.50125.003.95M
May 29, 2026126.00126.50122.00125.002.04M
Jun 1, 2026126.00126.50121.00123.002.24M
Jun 2, 2026123.00125.00121.00122.502.26M
Jun 3, 2026125.00125.00121.00122.001.44M
Jun 4, 2026121.50121.50118.00118.001.35M
Jun 5, 2026118.00119.00114.50116.001.31M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.