UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
26 Metals Inc. Logo

26 Metals Inc. (646)

XDUS

Currency in EUR
0.2200
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.2200
0.2200

52 wk Range

0.0150
0.3860

Historical Data - 646 - 26 Metals Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.260.260.260.260
May 26, 20260.270.270.270.270
May 27, 20260.270.270.270.270
May 28, 20260.260.260.260.260
May 29, 20260.270.270.270.270
Jun 1, 20260.270.270.270.270
Jun 2, 20260.270.270.270.270
Jun 3, 20260.270.270.270.270
Jun 4, 20260.260.260.260.260
Jun 5, 20260.240.240.240.240
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.