UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
64

Voltronic Power Technology Corp. (6409)

TWSE

Currency in TWD
1,020.00
+10.00 (+0.99%)

Real-time Data

01:00 AM

Day's Range

996.00
1,020.00

52 wk Range

663.00
1,380.00

Historical Data - 6409 - Voltronic Power Technology Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026721.00724.00695.00696.00905.40K
May 27, 2026703.00732.00699.00707.001.28M
May 28, 2026718.00731.00692.00699.001.29M
May 29, 2026711.00715.00696.00709.00964.85K
Jun 1, 2026713.00718.00697.00713.00945.18K
Jun 2, 2026712.00759.00702.00742.001.70M
Jun 3, 2026746.00790.00727.00768.001.96M
Jun 4, 2026778.00844.00777.00844.001.59M
Jun 5, 2026882.00928.00875.00928.001.89M
Jun 8, 2026928.00972.00870.00900.006.83M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.