UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Tencent Music Entertainment Group ADR Logo

Tencent Music Entertainment Group ADR (63TA)

Munich

Currency in EUR
7.60
+0.20 (+2.70%)

Closed

Oct 23, 2026

Day's Range

7.60
7.60

52 wk Range

6.86
20.00

Historical Data - 63TA - Tencent Music Entertainment Group ADR

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 20267.807.807.807.800
Jul 28, 20267.967.967.967.960
Jul 29, 20268.408.408.408.400
Jul 30, 20268.428.428.428.420
Jul 31, 20268.428.428.428.420
Aug 3, 20268.388.388.388.380
Aug 4, 20268.388.388.388.380
Aug 5, 20268.388.388.388.380
Aug 6, 20268.288.288.288.280
Aug 7, 20268.288.288.288.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.