UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Deutsche Börse AG Unsponsored ADR Logo

Deutsche Börse AG Unsponsored ADR (63DA)

FSX

Currency in EUR
28.40
+0.40 (+1.43%)

Closed

Aug 25, 2026

Day's Range

28.40
28.40

52 wk Range

20.00
28.40

Historical Data - 63DA - Deutsche Börse AG Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.4025.4025.4025.40389
May 27, 202625.2025.2024.8024.80389
May 28, 202624.8024.8024.8024.800
May 29, 202624.6024.6024.6024.600
Jun 1, 202624.4024.4024.4024.40389
Jun 2, 202624.6024.6024.6024.600
Jun 3, 202623.8023.8023.6023.60389
Jun 4, 202623.8023.8023.8023.800
Jun 5, 202624.2024.2024.2024.20389
Jun 8, 202624.2024.2024.0024.00500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.