UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Kurita Water Industries Ltd. Logo

Kurita Water Industries Ltd. (6370N)

BMV

Currency in MXN
828.84
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

828.84
828.84

52 wk Range

758.98
828.84

Historical Data - 6370N - Kurita Water Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026828.84828.84828.84828.840
May 27, 2026828.84828.84828.84828.840
May 28, 2026828.84828.84828.84828.840
May 29, 2026828.84828.84828.84828.840
Jun 1, 2026828.84828.84828.84828.840
Jun 2, 2026828.84828.84828.84828.840
Jun 3, 2026828.84828.84828.84828.840
Jun 4, 2026828.84828.84828.84828.840
Jun 5, 2026828.84828.84828.84828.840
Jun 8, 2026828.84828.84828.84828.840
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.