Wistron NeWeb Corp. (6285) Historical Prices & Data

TWSE

Currency in TWD

234.00

+0.50 (+0.21%)

Closed

Aug 26, 2026

Day's Range

232.00

235.50

52 wk Range

96.00

336.50

Time	Open	High	Low	Close	Volume
May 26, 2026	302.00	308.50	290.00	304.50	21.31M
May 27, 2026	309.00	320.00	305.00	311.50	28.85M
May 28, 2026	324.00	336.50	302.00	304.00	30.18M
May 29, 2026	316.00	331.00	307.50	319.00	25.89M
Jun 1, 2026	321.00	321.00	308.50	314.00	16.56M
Jun 2, 2026	315.00	320.50	303.50	306.00	12.84M
Jun 3, 2026	309.00	314.00	303.00	306.00	10.44M
Jun 4, 2026	303.00	305.00	289.00	296.00	11.01M
Jun 5, 2026	293.00	301.50	284.00	292.00	12.10M
Jun 8, 2026	263.00	276.50	263.00	273.50	9.41M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news