UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MPI Corporation Logo

MPI Corporation (6223)

TWSE

Currency in TWD
5,040.00
-560.00 (-10.00%)

Closed

Aug 26, 2026

Day's Range

5,040.00
5,590.00

52 wk Range

1,235.00
7,700.00

Historical Data - 6223 - MPI Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266,425.006,425.006,120.006,240.00728.59K
May 27, 20266,400.006,645.006,280.006,390.00810.53K
May 28, 20266,390.006,450.005,855.005,915.00953.37K
May 29, 20266,165.006,200.005,870.005,960.007.07M
Jun 1, 20266,015.006,015.005,645.005,680.001.27M
Jun 2, 20265,630.005,695.005,435.005,515.001.20M
Jun 3, 20265,760.006,060.005,750.005,900.00965.48K
Jun 4, 20265,925.006,070.005,835.006,070.00838.82K
Jun 5, 20266,050.006,050.005,540.005,765.001.21M
Jun 8, 20265,190.005,650.005,190.005,515.00957.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.