UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Par Pacific Holdings Inc. Logo

Par Pacific Holdings Inc. (61P)

XDUS

Currency in EUR
63.82
-4.36 (-6.39%)

Real-time Data

06:00 AM

Day's Range

63.82
65.58

52 wk Range

26.20
74.86

Historical Data - 61P - Par Pacific Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202646.0046.6145.4145.470
May 26, 202648.4050.2048.4050.200
May 27, 202646.7448.4346.2848.430
May 28, 202648.9048.9048.0848.080
May 29, 202646.9148.8746.7647.820
Jun 1, 202648.4450.0647.8649.270
Jun 2, 202647.6349.6347.5349.630
Jun 3, 202649.3350.0849.3350.080
Jun 4, 202647.9148.2747.7448.270
Jun 5, 202646.8448.5246.5248.520
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.